Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0796 | 0.0838 | 0.0796 | 0.083 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0846 | 0.0858 | 0.0846 | 0.0846 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0854 | 0.0854 | 0.0848 | 0.0854 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.083 | 0.0874 | 0.083 | 0.0854 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.083 | 0.0864 | 0.083 | 0.0864 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0856 | 0.0944 | 0.0838 | 0.0838 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0776 | 0.084 | 0.0776 | 0.084 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.075 | 0.0794 | 0.075 | 0.0792 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0788 | 0.083 | 0.0788 | 0.079 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.079 | 0.0812 | 0.0772 | 0.0812 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.075 | 0.0834 | 0.075 | 0.0834 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0768 | 0.0808 | 0.0768 | 0.0768 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0764 | 0.0764 | 0.075 | 0.0754 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.079 | 0.0832 | 0.075 | 0.075 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0728 | 0.0774 | 0.0728 | 0.0774 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0718 | 0.0746 | 0.0718 | 0.0744 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0732 | 0.0746 | 0.073 | 0.0746 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0716 | 0.0754 | 0.0716 | 0.073 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0714 | 0.073 | 0.0708 | 0.073 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0708 | 0.0742 | 0.0708 | 0.0742 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0694 | 0.073 | 0.0694 | 0.0722 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.067 | 0.0706 | 0.067 | 0.0706 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.068 | 0.0714 | 0.068 | 0.0698 | 00.00 |