Friday, September 20, 2024Fri, Sep 20, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 256256.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.20 | 18.85 | 18.20 | 18.85 | 3,0033.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 237237.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 654654.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.45 | 18.65 | 18.35 | 18.35 | 1,4351.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.15 | 18.60 | 18.15 | 18.50 | 1,5311.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 528528.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 290290.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 696696.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.10 | 17.30 | 17.10 | 17.30 | 769769.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.70 | 17.80 | 17.50 | 17.80 | 872872.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.65 | 18.00 | 17.65 | 18.00 | 1,0121.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.75 | 18.35 | 17.75 | 18.35 | 740740.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.90 | 18.25 | 17.90 | 18.25 | 202202.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 559559.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.10 | 18.25 | 18.10 | 18.25 | 820820.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.30 | 18.55 | 18.30 | 18.35 | 2,8832.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 2,6422.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.45 | 18.45 | 18.40 | 18.40 | 4,5294.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 7373.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 225225.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.45 | 18.55 | 18.45 | 18.55 | 3,9173.92k |