Friday, September 20, 2024Fri, Sep 20, 2024 | 18.75 | 18.75 | 18.70 | 18.70 | 2,4852.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.33 | 18.85 | 18.33 | 18.85 | 6,8606.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.35 | 18.35 | 18.30 | 18.30 | 540540.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.20 | 18.70 | 18.20 | 18.40 | 1,4661.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.45 | 18.45 | 18.40 | 18.40 | 1,7801.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.15 | 18.40 | 18.15 | 18.35 | 3,9733.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.45 | 17.90 | 17.45 | 17.90 | 860860.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 17.55 | 17.30 | 17.55 | 2,6202.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.10 | 17.25 | 17.10 | 17.25 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.10 | 17.25 | 17.10 | 17.25 | 2,1922.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.70 | 17.70 | 17.50 | 17.50 | 2,0562.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.65 | 17.80 | 17.65 | 17.80 | 883883.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.60 | 17.85 | 17.60 | 17.85 | 1,8881.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.90 | 17.90 | 17.75 | 17.75 | 570570.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.25 | 18.25 | 17.80 | 17.80 | 746746.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.10 | 18.20 | 18.10 | 18.20 | 4,9674.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.30 | 18.30 | 18.10 | 18.10 | 1,6681.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.15 | 18.25 | 18.15 | 18.25 | 1,1001.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.45 | 18.70 | 18.35 | 18.35 | 3,5393.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.30 | 18.60 | 18.30 | 18.30 | 790790.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.40 | 18.40 | 18.30 | 18.30 | 2,0122.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.20 | 18.35 | 18.20 | 18.35 | 3,1623.16k |