Friday, September 20, 2024Fri, Sep 20, 2024 | 18.65 | 18.75 | 18.55 | 18.65 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.20 | 18.95 | 18.20 | 18.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.25 | 18.30 | 18.10 | 18.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.20 | 18.70 | 18.20 | 18.30 | 2,1122.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.45 | 18.70 | 18.45 | 18.45 | 358358.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.15 | 18.50 | 18.10 | 18.40 | 321321.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.45 | 18.25 | 17.45 | 18.15 | 2,0042.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.40 | 17.70 | 17.25 | 17.50 | 1,3001.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.10 | 17.65 | 17.10 | 17.30 | 1,9841.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.10 | 17.40 | 17.10 | 17.20 | 2,0242.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.70 | 17.80 | 17.30 | 17.50 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.65 | 18.00 | 17.50 | 17.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.60 | 18.35 | 17.60 | 17.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.90 | 18.10 | 17.75 | 17.80 | 9090.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.25 | 18.35 | 17.65 | 18.20 | 2,7202.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.10 | 18.30 | 18.05 | 18.30 | 1,1641.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.30 | 18.40 | 18.10 | 18.15 | 3,4003.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.15 | 18.60 | 18.15 | 18.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.45 | 18.60 | 18.15 | 18.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.60 | 18.65 | 18.30 | 18.55 | 2,4202.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.40 | 18.60 | 18.30 | 18.45 | 1,4001.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.45 | 18.55 | 18.20 | 18.50 | 192192.00 |