Friday, September 20, 2024Fri, Sep 20, 2024 | 18.85 | 18.85 | 18.45 | 18.65 | 7,4737.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.33 | 19.15 | 18.10 | 18.65 | 23,04123.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.35 | 18.45 | 17.55 | 18.20 | 4,2094.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.20 | 18.75 | 18.10 | 18.30 | 7,6737.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.65 | 18.80 | 18.15 | 18.45 | 13,22713.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.15 | 18.60 | 17.90 | 18.40 | 7,6247.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.45 | 18.25 | 17.35 | 18.15 | 7,0937.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 17.80 | 17.20 | 17.50 | 4,1464.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.10 | 17.70 | 17.00 | 17.30 | 6,6246.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.10 | 17.65 | 17.00 | 17.20 | 11,09411.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.70 | 18.00 | 17.05 | 17.05 | 10,78910.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.95 | 18.20 | 17.50 | 17.80 | 4,8194.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.60 | 18.40 | 17.60 | 17.95 | 11,85711.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.90 | 18.40 | 17.60 | 17.80 | 6,4476.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.25 | 18.55 | 17.60 | 18.20 | 8,5868.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.10 | 18.45 | 17.95 | 18.30 | 12,70412.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.30 | 18.65 | 17.95 | 18.15 | 12,46212.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.15 | 18.60 | 18.05 | 18.25 | 11,17511.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.45 | 18.75 | 18.05 | 18.40 | 14,54914.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.60 | 18.75 | 18.15 | 18.55 | 14,14514.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.70 | 18.80 | 18.20 | 18.45 | 10,30910.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.20 | 18.75 | 18.10 | 18.50 | 18,74418.74k |