Menu Search
Equities

Southwest Airlines Co

LUV*:MEX

Southwest Airlines Co

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (MXN)554.01
  • Today's Change-42.88 / -7.18%
  • Shares traded4.53k
  • 1 Year change+12.63%
  • Beta--
Data delayed at least 20 minutes, as of Sep 13 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 2024553.90554.01553.90554.014,5314.53k
Tuesday, September 10, 2024Tue, Sep 10, 2024560.00596.89559.31596.893232.00
Friday, September 06, 2024Fri, Sep 06, 2024588.01588.01588.01588.015151.00
Thursday, September 05, 2024Thu, Sep 05, 2024583.74587.61583.74587.613838.00
Tuesday, September 03, 2024Tue, Sep 03, 2024575.01579.61575.01579.615050.00
Friday, August 30, 2024Fri, Aug 30, 2024572.39572.39568.00568.002828.00
Thursday, August 29, 2024Thu, Aug 29, 2024562.51562.51562.51562.511111.00
Wednesday, August 28, 2024Wed, Aug 28, 2024550.00560.00547.40560.00343343.00
Tuesday, August 27, 2024Tue, Aug 27, 2024550.00577.00550.00577.001,6771.68k
Monday, August 26, 2024Mon, Aug 26, 2024540.00540.00540.00540.001616.00
Friday, August 23, 2024Fri, Aug 23, 2024536.97536.97536.97536.972323.00
Wednesday, August 21, 2024Wed, Aug 21, 2024500.01512.10500.01512.10120120.00
Tuesday, August 20, 2024Tue, Aug 20, 2024499.01504.50499.01504.503,8053.81k
Monday, August 19, 2024Mon, Aug 19, 2024499.00499.00499.00499.005959.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 14:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.