Wednesday, November 20, 2024Wed, Nov 20, 2024 | 645.00 | 645.00 | 640.00 | 640.00 | 8686.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 662.00 | 662.00 | 662.00 | 662.00 | 1818.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 1919.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 650.00 | 657.81 | 650.00 | 657.81 | 6666.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 655.00 | 670.00 | 650.00 | 670.00 | 350350.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 620.00 | 654.99 | 620.00 | 649.99 | 2,0862.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 640.00 | 643.00 | 635.00 | 635.00 | 156156.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 619.19 | 623.99 | 619.19 | 623.99 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 622.00 | 622.00 | 622.00 | 622.00 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 622.00 | 622.00 | 622.00 | 622.00 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 597.81 | 632.09 | 597.81 | 629.99 | 1,1061.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 600.00 | 600.00 | 597.25 | 597.25 | 312312.00 |