Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.93 | 30.37 | 29.93 | 30.37 | 2,2982.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.44 | 30.74 | 29.87 | 29.94 | 720720.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.39 | 30.74 | 29.85 | 30.39 | 7,9257.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.87 | 31.05 | 30.45 | 30.45 | 193193.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.45 | 30.91 | 30.38 | 30.89 | 885885.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.50 | 30.91 | 30.50 | 30.73 | 1,5351.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.06 | 31.06 | 30.02 | 30.69 | 1,2441.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.59 | 30.90 | 29.79 | 30.00 | 4,7774.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.55 | 30.83 | 29.53 | 30.49 | 1,0681.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.87 | 29.45 | 28.86 | 29.45 | 431431.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.03 | 29.43 | 28.84 | 29.08 | 328328.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.78 | 30.10 | 28.61 | 29.19 | 2,4252.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.45 | 27.96 | 27.40 | 27.96 | 684684.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.25 | 28.25 | 27.62 | 27.62 | 144144.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.04 | 28.47 | 28.04 | 28.21 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.72 | 28.83 | 27.97 | 27.97 | 355355.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.51 | 29.13 | 28.49 | 29.03 | 399399.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.92 | 28.57 | 27.64 | 28.57 | 950950.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.49 | 28.00 | 27.24 | 27.96 | 710710.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.95 | 27.25 | 26.70 | 27.06 | 1,1471.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.41 | 29.76 | 26.75 | 26.75 | 4,6924.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.08 | 28.40 | 28.01 | 28.30 | 858858.00 |