Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.48 | 25.98 | 25.47 | 25.98 | 2121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.51 | 25.77 | 25.36 | 25.37 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.97 | 25.97 | 25.50 | 25.53 | 1111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.91 | 26.22 | 25.91 | 25.91 | 8989.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.09 | 26.34 | 26.07 | 26.17 | 466466.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.21 | 26.47 | 25.67 | 25.67 | 308308.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.76 | 27.05 | 25.93 | 26.47 | 1,4141.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.68 | 27.12 | 26.62 | 26.82 | 387387.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.64 | 26.69 | 26.61 | 26.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.49 | 27.10 | 26.48 | 26.80 | 5555.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.51 | 26.68 | 26.26 | 26.51 | 769769.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.04 | 26.91 | 26.04 | 26.56 | 2,4432.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.04 | 26.25 | 25.96 | 26.01 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.84 | 26.14 | 25.84 | 26.14 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.70 | 26.15 | 25.40 | 25.87 | 1,8751.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.20 | 25.55 | 25.59 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.12 | 26.09 | 25.07 | 25.99 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.07 | 25.27 | 25.00 | 25.23 | 635635.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.15 | 25.14 | 24.14 | 24.98 | 572572.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.73 | 24.12 | 23.72 | 24.12 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.74 | 23.97 | 23.73 | 23.83 | 2727.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.97 | 24.24 | 23.96 | 24.08 | 135135.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23.95 | 24.25 | 23.68 | 24.02 | 1,3551.36k |