Friday, November 22, 2024Fri, Nov 22, 2024 | 31.86 | 32.14 | 31.70 | 31.91 | 676,381676.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.74 | 32.24 | 31.61 | 31.79 | 5,153,4705.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.24 | 32.32 | 31.45 | 31.77 | 6,452,7386.45m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.92 | 32.56 | 31.75 | 32.36 | 4,246,3034.25m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.60 | 32.78 | 32.03 | 32.33 | 6,988,9356.99m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.25 | 32.66 | 31.76 | 32.60 | 6,251,4416.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.55 | 33.08 | 32.29 | 32.42 | 6,263,4976.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.88 | 33.15 | 31.88 | 32.38 | 7,172,3027.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.22 | 32.54 | 31.55 | 32.03 | 6,546,3366.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.90 | 32.94 | 31.70 | 32.65 | 7,113,7197.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.37 | 31.88 | 31.25 | 31.78 | 4,071,1764.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.16 | 31.60 | 31.05 | 31.26 | 5,654,4915.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.48 | 31.90 | 30.99 | 31.39 | 8,178,3678.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.96 | 30.64 | 29.93 | 30.63 | 5,793,3715.79m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.55 | 30.84 | 29.90 | 29.91 | 5,578,3275.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.74 | 31.04 | 30.53 | 30.61 | 6,158,2396.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.47 | 31.68 | 30.51 | 30.58 | 6,560,9946.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.09 | 31.84 | 31.06 | 31.47 | 7,542,7227.54m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.03 | 31.15 | 29.82 | 31.03 | 9,444,7449.44m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.94 | 30.44 | 29.45 | 30.30 | 13,045,88813.05m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.37 | 29.64 | 29.13 | 29.43 | 9,321,7839.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.55 | 30.76 | 28.58 | 29.02 | 16,801,80516.80m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.46 | 30.79 | 30.28 | 30.73 | 6,682,9666.68m |