Menu Search
Equities

Southwest Airlines Co

LUV:NYQ

Southwest Airlines Co

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (USD)28.72
  • Today's Change0.04 / 0.14%
  • Shares traded1.31m
  • 1 Year change-3.27%
  • Beta1.1601
Data delayed at least 15 minutes, as of Sep 16 2024 17:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202428.6528.8628.5428.721,313,1291.31m
Friday, September 13, 2024Fri, Sep 13, 202428.9929.3328.6528.686,012,2546.01m
Thursday, September 12, 2024Thu, Sep 12, 202429.3029.4028.3228.877,682,0617.68m
Wednesday, September 11, 2024Wed, Sep 11, 202429.3929.3928.2128.818,536,6988.54m
Tuesday, September 10, 2024Tue, Sep 10, 202429.7629.7728.2529.257,386,9267.39m
Monday, September 09, 2024Mon, Sep 09, 202429.9030.1529.3829.7310,258,23610.26m
Friday, September 06, 2024Fri, Sep 06, 202429.8130.3829.4329.708,500,1238.50m
Thursday, September 05, 2024Thu, Sep 05, 202429.7930.5229.6229.817,387,3597.39m
Wednesday, September 04, 2024Wed, Sep 04, 202429.3829.9029.2929.516,061,1246.06m
Tuesday, September 03, 2024Tue, Sep 03, 202429.5129.8829.2129.589,814,0669.81m
Friday, August 30, 2024Fri, Aug 30, 202428.9329.4528.8428.926,022,9336.02m
Thursday, August 29, 2024Thu, Aug 29, 202428.8829.0628.6528.745,303,3185.30m
Wednesday, August 28, 2024Wed, Aug 28, 202428.9629.2928.2628.687,243,2067.24m
Tuesday, August 27, 2024Tue, Aug 27, 202428.3029.3627.9929.1111,681,53011.68m
Monday, August 26, 2024Mon, Aug 26, 202428.2028.3727.9828.209,143,5979.14m
Friday, August 23, 2024Fri, Aug 23, 202427.1528.3627.0428.1815,426,58615.43m
Thursday, August 22, 2024Thu, Aug 22, 202426.7527.1926.5626.939,083,4799.08m
Wednesday, August 21, 2024Wed, Aug 21, 202426.7326.7626.4226.5812,040,00412.04m
Tuesday, August 20, 2024Tue, Aug 20, 202426.7926.8626.4626.5213,967,09913.97m
Monday, August 19, 2024Mon, Aug 19, 202426.3826.8826.3826.737,598,0307.60m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 13:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.