Friday, September 20, 2024Fri, Sep 20, 2024 | 27.50 | 27.50 | 26.60 | 26.85 | 14,63114.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.20 | 27.70 | 27.20 | 27.50 | 9,7249.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.35 | 26.90 | 26.30 | 26.80 | 9,6439.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.55 | 26.55 | 25.75 | 26.25 | 1,7921.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.45 | 26.45 | 25.95 | 25.95 | 2,4782.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.75 | 26.30 | 25.50 | 26.15 | 4,6744.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 26.15 | 25.40 | 25.45 | 5,0795.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.80 | 26.00 | 25.40 | 25.70 | 8,0948.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.70 | 25.70 | 24.70 | 25.55 | 4,5674.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.35 | 25.25 | 24.35 | 24.85 | 6,9706.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.05 | 25.10 | 24.10 | 24.10 | 9,9689.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.20 | 25.30 | 24.80 | 25.30 | 6,2146.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.85 | 25.45 | 24.85 | 25.40 | 1,5331.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.90 | 25.95 | 24.95 | 25.15 | 9,8089.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.35 | 26.35 | 25.70 | 25.80 | 2,3882.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.60 | 25.85 | 26.40 | 7,9427.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.15 | 26.20 | 25.75 | 26.15 | 11,56211.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.30 | 26.40 | 25.95 | 25.95 | 6,7046.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.35 | 26.60 | 26.30 | 26.30 | 5,4245.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.65 | 26.65 | 26.25 | 26.30 | 37,49337.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.95 | 26.70 | 25.95 | 26.50 | 5,5685.57k |