Friday, September 20, 2024Fri, Sep 20, 2024 | 0.565 | 0.590 | 0.55 | 0.55 | 195,102195.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.58 | 0.585 | 0.565 | 0.585 | 56,54556.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.590 | 0.590 | 0.540 | 0.585 | 192,265192.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.585 | 0.605 | 0.57 | 0.585 | 77,95477.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.61 | 0.61 | 0.57 | 0.585 | 59,26559.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.600 | 0.61 | 0.565 | 0.61 | 150,564150.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.58 | 0.600 | 0.57 | 0.57 | 144,757144.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.61 | 0.61 | 0.57 | 0.57 | 79,33379.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.63 | 0.63 | 0.595 | 0.63 | 51,15751.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.685 | 0.685 | 0.615 | 0.63 | 91,00391.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.66 | 0.70 | 0.65 | 0.685 | 342,815342.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.645 | 0.695 | 0.63 | 0.67 | 372,896372.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.565 | 0.65 | 0.555 | 0.645 | 579,976579.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.565 | 0.57 | 0.55 | 0.565 | 424,596424.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.58 | 0.58 | 0.525 | 0.56 | 185,747185.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.555 | 0.600 | 0.55 | 0.58 | 317,991317.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.55 | 0.555 | 0.525 | 0.540 | 84,97484.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.545 | 0.545 | 0.525 | 0.540 | 180,284180.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.57 | 0.57 | 0.525 | 0.55 | 316,596316.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.600 | 0.600 | 0.56 | 0.58 | 89,17689.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.585 | 0.63 | 0.57 | 0.600 | 687,410687.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.52 | 0.600 | 0.52 | 0.58 | 346,870346.87k |