Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.20 | 31.30 | 31.20 | 31.30 | 45,04045.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.50 | 31.70 | 31.10 | 31.10 | 48,24048.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.30 | 31.30 | 31.10 | 31.10 | 24,00024.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 32.00 | 31.30 | 31.30 | 28,01628.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 2,0792.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.60 | 31.60 | 31.50 | 31.60 | 5,2455.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.50 | 32.50 | 31.60 | 31.60 | 8,2208.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.70 | 31.70 | 31.60 | 31.60 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.50 | 31.70 | 31.50 | 31.70 | 246246.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.70 | 31.70 | 31.50 | 31.70 | 2,2952.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 33.50 | 32.00 | 32.50 | 165,275165.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.80 | 33.50 | 30.80 | 31.00 | 47,61347.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,0102.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.00 | 30.50 | 30.00 | 30.50 | 15,79915.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.00 | 31.00 | 30.00 | 31.00 | 5,4855.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 163163.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.70 | 31.50 | 29.70 | 31.50 | 5,2205.22k |