Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.45 | 1.56 | 1.45 | 1.45 | 12,81612.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.54 | 1.38 | 1.38 | 12,89512.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.57 | 1.57 | 1.43 | 1.44 | 10,59010.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.35 | 1.46 | 1.33 | 1.42 | 14,41014.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.38 | 1.56 | 1.29 | 1.41 | 45,35345.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.37 | 1.49 | 1.34 | 1.43 | 14,87214.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.38 | 1.48 | 1.35 | 1.47 | 6,5096.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.39 | 1.39 | 1.31 | 1.34 | 12,09412.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.27 | 1.42 | 1.27 | 1.33 | 19,17019.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.29 | 1.34 | 1.26 | 1.31 | 7,4627.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.29 | 1.31 | 1.25 | 1.27 | 16,51916.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.34 | 1.41 | 1.26 | 1.30 | 42,56542.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.42 | 1.32 | 1.34 | 8,8678.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.35 | 1.44 | 1.34 | 1.42 | 14,61514.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.25 | 1.38 | 1.25 | 1.33 | 16,54516.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.33 | 1.25 | 1.30 | 13,89013.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.38 | 1.30 | 1.36 | 9,2909.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.25 | 1.38 | 1.25 | 1.27 | 37,18537.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.17 | 1.24 | 1.14 | 1.23 | 45,85045.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.14 | 1.15 | 1.08 | 1.14 | 37,92837.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.09 | 1.12 | 1.08 | 1.08 | 26,17026.17k |