Thursday, September 19, 2024Thu, Sep 19, 2024 | 680.00 | 690.83 | 678.99 | 690.83 | 1,2961.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 674.41 | 674.41 | 663.30 | 665.50 | 2,1942.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 677.21 | 679.00 | 674.00 | 675.80 | 1,9861.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 671.02 | 679.00 | 671.02 | 675.11 | 3,6163.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 676.97 | 680.00 | 672.00 | 674.18 | 4,2894.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 666.15 | 680.63 | 665.92 | 674.00 | 2,4282.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 675.00 | 678.00 | 664.00 | 673.78 | 10,66310.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 676.78 | 679.10 | 672.08 | 676.01 | 1,4251.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 681.66 | 685.21 | 680.00 | 683.11 | 1,4391.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 688.03 | 688.35 | 675.11 | 681.05 | 12,84412.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 688.85 | 690.06 | 683.39 | 690.00 | 3,7143.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 711.88 | 715.00 | 709.88 | 715.00 | 1,4651.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 747.00 | 747.90 | 734.83 | 734.83 | 737737.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 749.00 | 752.20 | 741.50 | 747.00 | 1,3041.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 748.00 | 753.94 | 745.07 | 748.00 | 891891.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 744.48 | 746.30 | 736.15 | 740.00 | 7,0447.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 751.62 | 753.39 | 744.95 | 749.00 | 30,04330.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 762.00 | 765.18 | 759.00 | 760.00 | 1,9561.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 749.40 | 763.63 | 749.40 | 763.63 | 1,5271.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 761.24 | 763.22 | 750.10 | 750.10 | 1,1601.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 754.56 | 760.60 | 753.73 | 760.60 | 664664.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 749.81 | 757.01 | 749.81 | 750.00 | 827827.00 |