Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 31,70131.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9507 | 0.9507 | 0.9507 | 0.9507 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 395395.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9177 | 0.9177 | 0.9177 | 0.9177 | 12,94012.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 1,4231.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9618 | 0.9618 | 0.9618 | 0.9618 | 9,1009.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9981 | 1.03 | 0.9981 | 1.03 | 1,4181.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 3,5003.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 23,15023.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 412412.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 2,7602.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2,8402.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 700700.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 3,0003.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 5,7165.72k |