Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8903 | 0.9474 | 0.8888 | 0.9474 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9164 | 0.9218 | 0.9036 | 0.9036 | 30,70130.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9468 | 0.9601 | 0.9218 | 0.9303 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9301 | 0.9468 | 0.9251 | 0.9292 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.914 | 0.9689 | 0.914 | 0.9605 | 12,30012.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9232 | 0.9547 | 0.9232 | 0.9547 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9037 | 0.9425 | 0.9037 | 0.9298 | 372372.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.957 | 0.9877 | 0.9561 | 0.9561 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9023 | 1.01 | 0.9023 | 0.9988 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.924 | 0.9539 | 0.9164 | 0.9328 | 232232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9941 | 1.01 | 0.9762 | 0.9762 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9941 | 1.02 | 0.9941 | 1.01 | 5,2205.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.10 | 1.03 | 1.03 | 8,1508.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 240240.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.10 | 1.13 | 1.10 | 1.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.19 | 1.10 | 1.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.17 | 1.22 | 1.16 | 1.16 | 180180.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.18 | 1.26 | 1.18 | 1.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.17 | 1.27 | 1.17 | 1.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.26 | 1.35 | 1.25 | 1.25 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.33 | 1.35 | 1.28 | 1.28 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.50 | 1.51 | 1.34 | 1.34 | 5,3665.37k |