Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.47 | 1.49 | 1.34 | 1.45 | 487,852487.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.47 | 1.49 | 1.43 | 1.43 | 136,923136.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.52 | 1.45 | 1.48 | 116,988116.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.49 | 1.49 | 1.45 | 1.47 | 100,434100.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.53 | 1.54 | 1.46 | 1.47 | 218,496218.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.52 | 1.53 | 1.46 | 1.50 | 152,527152.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.41 | 1.50 | 1.41 | 1.50 | 153,720153.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.53 | 1.55 | 1.43 | 1.43 | 174,628174.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.55 | 1.57 | 1.50 | 1.53 | 134,050134.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.61 | 1.64 | 1.50 | 1.52 | 150,978150.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.60 | 1.62 | 1.57 | 1.58 | 83,20983.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.59 | 1.64 | 1.59 | 1.60 | 141,395141.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.73 | 1.50 | 1.58 | 387,571387.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.75 | 1.76 | 1.70 | 1.74 | 113,342113.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.77 | 1.77 | 1.72 | 1.75 | 205,788205.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.78 | 1.82 | 1.72 | 1.74 | 153,159153.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.79 | 1.80 | 1.71 | 1.79 | 227,825227.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.78 | 1.80 | 1.72 | 1.80 | 451,105451.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.78 | 1.68 | 1.75 | 341,426341.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.77 | 1.77 | 1.67 | 1.67 | 145,602145.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.75 | 1.80 | 1.72 | 1.75 | 256,124256.12k |