| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.05 | 5.14 | 4.50 | 5.09 | 10,81010.81k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.60 | 4.88 | 4.60 | 4.85 | 1,7881.79k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.62 | 4.81 | 4.62 | 4.77 | 4,2194.22k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.70 | 5.16 | 4.61 | 4.61 | 11,46511.47k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.46 | 5.09 | 4.45 | 5.09 | 7,8117.81k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 898898.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.87 | 4.87 | 4.73 | 4.73 | 2,0152.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.74 | 5.17 | 4.74 | 4.99 | 11,66311.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.99 | 4.99 | 4.19 | 4.67 | 20,14020.14k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.87 | 4.48 | 4.87 | 10,19310.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.57 | 4.67 | 4.25 | 4.64 | 3,6213.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.62 | 4.85 | 4.25 | 4.85 | 5,1725.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.86 | 4.16 | 4.76 | 76,40176.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.46 | 4.95 | 4.27 | 4.46 | 13,21713.22k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.82 | 4.50 | 3.69 | 4.48 | 9,9029.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.81 | 4.25 | 3.75 | 4.00 | 14,73414.73k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.15 | 4.55 | 3.95 | 4.25 | 26,18026.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.56 | 4.02 | 4.18 | 31,49331.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.83 | 4.51 | 3.81 | 4.36 | 12,42412.42k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.92 | 4.18 | 3.85 | 4.00 | 7,9947.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.90 | 4.23 | 3.90 | 4.18 | 4,1044.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.17 | 4.20 | 3.80 | 4.11 | 4,8324.83k |
