Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,030.00 | 1,032.20 | 1,030.00 | 1,030.00 | ||
1,020.20 | 1,024.70 | 1,020.20 | 1,024.50 | ||
1,004.04 | 1,004.04 | 1,004.04 | 1,004.04 | ||
1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | ||
1,015.74 | 1,015.74 | 1,015.74 | 1,015.74 | ||
1,024.61 | 1,024.61 | 1,024.51 | 1,024.51 | ||
1,049.59 | 1,049.59 | 1,049.59 | 1,049.59 | ||
1,080.00 | 1,080.00 | 1,073.29 | 1,077.00 | ||
1,063.22 | 1,063.22 | 1,063.22 | 1,063.22 | ||
1,060.00 | 1,060.00 | 1,025.00 | 1,040.00 |
Data delayed at least 20 minutes, as of Nov 22 2024 11:51 GMT.