Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.19 | 47.73 | 47.09 | 47.59 | 122122.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.58 | 47.17 | 45.40 | 47.08 | 151151.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.21 | 46.25 | 46.07 | 46.23 | 146146.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.61 | 46.04 | 44.74 | 45.92 | 165165.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.20 | 46.20 | 45.34 | 45.50 | 8888.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.40 | 46.89 | 45.72 | 45.84 | 125125.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.87 | 46.79 | 45.63 | 46.59 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.05 | 47.18 | 46.14 | 46.14 | 111111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.78 | 47.59 | 46.00 | 47.26 | 467467.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.67 | 47.69 | 46.53 | 46.98 | 594594.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.21 | 47.91 | 47.08 | 47.75 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.41 | 48.35 | 46.45 | 47.06 | 1,5361.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.77 | 47.28 | 45.81 | 45.81 | 268268.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.27 | 47.81 | 46.96 | 46.96 | 266266.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.84 | 48.29 | 47.19 | 47.19 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.82 | 48.82 | 47.43 | 47.43 | 322322.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.26 | 49.26 | 48.56 | 48.56 | 288288.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.26 | 50.00 | 49.16 | 49.16 | 390390.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.80 | 49.62 | 48.72 | 49.40 | 295295.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.19 | 49.89 | 48.14 | 48.95 | 617617.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.80 | 48.80 | 47.77 | 48.31 | 733733.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.67 | 47.94 | 47.04 | 47.04 | 291291.00 |