Friday, November 22, 2024Fri, Nov 22, 2024 | 49.85 | 50.50 | 49.68 | 50.36 | 1,490,4631.49m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.41 | 50.25 | 49.17 | 50.07 | 3,347,3443.35m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.32 | 49.94 | 49.18 | 49.91 | 3,206,0343.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.84 | 49.24 | 48.43 | 49.18 | 3,360,2563.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.01 | 49.15 | 47.83 | 49.14 | 4,904,7464.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.45 | 48.79 | 47.72 | 47.96 | 6,334,2016.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.28 | 49.44 | 48.16 | 48.53 | 7,592,5257.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.17 | 49.58 | 48.93 | 49.53 | 5,498,5685.50m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.22 | 50.34 | 48.88 | 49.26 | 9,383,9769.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.69 | 51.05 | 50.22 | 50.64 | 3,694,8493.69m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.55 | 50.75 | 49.49 | 50.38 | 8,699,0948.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.34 | 52.06 | 51.18 | 51.46 | 6,048,6376.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.89 | 50.89 | 49.37 | 50.70 | 6,280,2076.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.19 | 51.22 | 49.95 | 50.34 | 7,339,2417.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.75 | 51.93 | 51.16 | 51.37 | 7,091,6947.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.40 | 53.17 | 51.70 | 51.73 | 4,849,2144.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.63 | 52.81 | 51.83 | 51.85 | 6,325,4026.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.86 | 53.31 | 52.76 | 52.93 | 5,813,5425.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.16 | 54.20 | 53.38 | 53.39 | 5,596,8515.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.91 | 53.91 | 52.91 | 53.62 | 4,213,8874.21m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.63 | 54.11 | 52.63 | 52.76 | 7,170,1947.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.15 | 53.40 | 51.30 | 52.47 | 8,057,2948.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.13 | 51.49 | 50.81 | 51.04 | 4,486,8634.49m |