Friday, November 08, 2024Fri, Nov 08, 2024 | 1.84 | 1.88 | 1.84 | 1.85 | 11,68711.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.85 | 1.97 | 1.79 | 1.84 | 60,92060.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.87 | 1.90 | 1.78 | 1.90 | 29,20129.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.76 | 1.84 | 1.75 | 1.82 | 9,8239.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.80 | 1.87 | 1.76 | 1.77 | 89,68189.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.79 | 1.97 | 1.78 | 1.90 | 74,54274.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.87 | 1.88 | 1.77 | 1.81 | 45,03845.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.81 | 1.93 | 1.81 | 1.92 | 29,28829.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.01 | 2.01 | 1.76 | 1.82 | 86,98986.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.95 | 2.06 | 1.95 | 2.04 | 198,459198.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.04 | 2.04 | 1.94 | 2.00 | 80,39280.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.03 | 2.05 | 1.90 | 2.00 | 92,86092.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.75 | 2.09 | 1.75 | 2.04 | 349,817349.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.75 | 1.75 | 1.71 | 1.74 | 15,74815.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.69 | 1.78 | 1.69 | 1.72 | 55,10655.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.67 | 1.68 | 1.64 | 1.68 | 44,88544.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.67 | 1.67 | 1.61 | 1.65 | 31,76431.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.60 | 1.65 | 1.60 | 1.65 | 44,02444.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.61 | 1.61 | 1.58 | 1.60 | 15,67315.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.64 | 1.65 | 1.56 | 1.59 | 36,04336.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.60 | 1.65 | 1.60 | 1.65 | 11,63711.64k |