Friday, September 20, 2024Fri, Sep 20, 2024 | 64.98 | 65.97 | 64.47 | 65.44 | 5,336,2635.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.85 | 66.98 | 65.27 | 65.61 | 2,804,3302.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.74 | 66.96 | 65.51 | 65.77 | 2,297,0632.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.08 | 66.59 | 64.65 | 65.69 | 1,792,7491.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.60 | 65.71 | 64.33 | 64.76 | 1,426,4311.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.11 | 64.54 | 63.57 | 64.17 | 1,291,4441.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.92 | 64.18 | 62.21 | 63.87 | 1,787,6101.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.61 | 62.67 | 61.50 | 62.57 | 1,407,3861.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.53 | 63.94 | 62.04 | 62.67 | 1,542,2831.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.38 | 64.12 | 62.94 | 63.17 | 2,289,4292.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.04 | 63.42 | 61.89 | 63.02 | 1,815,6631.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.10 | 62.48 | 61.13 | 62.09 | 1,910,4391.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.23 | 62.39 | 61.23 | 61.68 | 2,272,9262.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.39 | 62.52 | 61.21 | 61.72 | 2,465,5492.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.76 | 62.20 | 61.10 | 61.92 | 1,962,8841.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.48 | 61.95 | 60.63 | 61.30 | 1,422,2621.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.90 | 62.49 | 60.67 | 61.13 | 1,665,5061.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.09 | 62.78 | 61.93 | 62.24 | 1,564,4701.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.00 | 63.00 | 62.23 | 62.24 | 2,526,8132.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.85 | 62.97 | 62.25 | 62.69 | 1,648,8911.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.50 | 62.68 | 61.90 | 62.41 | 1,779,5501.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.25 | 62.95 | 62.03 | 62.20 | 1,879,8331.88m |