Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.27 | 22.68 | 21.92 | 22.13 | 61,43961.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.00 | 23.16 | 21.81 | 22.31 | 111,028111.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.90 | 22.24 | 21.21 | 21.97 | 91,29091.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.93 | 21.96 | 20.85 | 21.82 | 108,333108.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.40 | 21.63 | 20.46 | 20.89 | 115,511115.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.59 | 21.31 | 20.30 | 21.27 | 89,60689.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.80 | 22.00 | 19.60 | 20.59 | 212,352212.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.79 | 22.37 | 20.34 | 21.80 | 176,924176.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.08 | 21.33 | 19.88 | 20.54 | 156,608156.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.24 | 21.23 | 20.01 | 20.91 | 173,734173.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.21 | 21.22 | 19.74 | 19.97 | 173,445173.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.41 | 20.15 | 18.92 | 20.09 | 200,525200.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.79 | 19.35 | 18.77 | 19.18 | 109,577109.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.45 | 18.80 | 17.82 | 18.79 | 141,912141.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.01 | 19.70 | 18.44 | 18.48 | 86,19386.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.55 | 19.22 | 18.55 | 19.05 | 96,06996.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.18 | 19.28 | 18.67 | 18.67 | 87,56287.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.84 | 19.28 | 18.60 | 19.26 | 82,05382.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.32 | 19.45 | 18.40 | 18.57 | 83,29883.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.22 | 19.38 | 18.85 | 19.15 | 107,818107.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.11 | 20.48 | 18.44 | 19.03 | 237,415237.42k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.70 | 20.14 | 18.38 | 19.80 | 208,228208.23k |