Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.40 | 20.84 | 20.30 | 20.40 | 61,22661.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.22 | 20.40 | 20.40 | 76,93376.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.46 | 21.46 | 21.08 | 21.20 | 52,78252.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.60 | 21.74 | 21.24 | 21.24 | 33,03533.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.76 | 21.80 | 21.34 | 21.62 | 47,30947.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.48 | 21.90 | 21.46 | 21.76 | 121,791121.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.08 | 22.20 | 21.36 | 21.36 | 91,45891.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.10 | 23.10 | 22.02 | 22.08 | 68,26368.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.90 | 24.00 | 22.92 | 23.00 | 66,81366.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.20 | 24.60 | 23.90 | 23.90 | 26,72826.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.50 | 24.88 | 24.20 | 24.20 | 22,97022.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.00 | 25.00 | 24.38 | 24.50 | 25,39425.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.34 | 25.34 | 24.64 | 25.00 | 17,31917.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.34 | 25.44 | 24.34 | 25.34 | 33,31233.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.40 | 24.66 | 24.20 | 24.34 | 26,09326.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.40 | 24.84 | 24.32 | 24.34 | 17,65417.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.80 | 25.10 | 24.20 | 24.70 | 23,26123.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.00 | 25.28 | 24.70 | 24.80 | 33,47133.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.10 | 25.38 | 24.96 | 25.00 | 11,02511.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.40 | 25.48 | 24.98 | 25.10 | 23,90823.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.40 | 25.64 | 25.10 | 25.42 | 21,20921.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.40 | 25.60 | 25.10 | 25.40 | 17,71617.72k |