Friday, September 20, 2024Fri, Sep 20, 2024 | 232.45 | 232.45 | 232.45 | 232.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 5151.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.95 | 229.95 | 229.95 | 229.95 | 5252.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 1414.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 223223.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 173173.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 104104.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 4343.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 533533.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 233233.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 104104.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 221221.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 223.85 | 223.85 | 223.85 | 223.85 | 135135.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 9191.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 221.95 | 221.95 | 221.95 | 221.95 | 149149.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.05 | 223.05 | 223.05 | 223.05 | 6565.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 182182.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 6565.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 5656.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 6666.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 215.25 | 215.25 | 215.25 | 215.25 | 4848.00 |