Friday, September 20, 2024Fri, Sep 20, 2024 | 232.35 | 232.90 | 232.25 | 232.90 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.60 | 234.45 | 230.60 | 233.70 | 5151.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.90 | 230.80 | 229.65 | 230.20 | 5151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 229.30 | 231.95 | 229.30 | 231.05 | 1111.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.95 | 230.05 | 227.85 | 230.05 | 174174.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.35 | 231.05 | 226.35 | 230.15 | 353353.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.85 | 226.50 | 223.85 | 226.50 | 7979.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.75 | 224.05 | 217.95 | 222.05 | 4343.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.20 | 224.25 | 220.20 | 224.25 | 335335.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.50 | 220.90 | 219.30 | 220.50 | 230230.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.50 | 220.50 | 217.30 | 220.50 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.25 | 220.55 | 218.00 | 218.00 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.15 | 220.25 | 218.85 | 218.85 | 121121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 223.80 | 223.85 | 222.05 | 222.05 | 127127.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 223.50 | 224.30 | 223.00 | 223.85 | 9191.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 221.80 | 223.50 | 221.70 | 222.45 | 6969.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.95 | 224.80 | 222.95 | 223.70 | 6363.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 221.90 | 223.45 | 221.90 | 222.85 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.15 | 223.35 | 222.05 | 222.20 | 157157.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.45 | 225.20 | 222.45 | 224.60 | 5151.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 215.25 | 222.80 | 215.25 | 222.80 | 5656.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.30 | 216.70 | 216.25 | 216.35 | 5656.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 215.30 | 216.65 | 215.20 | 216.10 | 4646.00 |