Friday, September 20, 2024Fri, Sep 20, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 146146.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 108108.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 259259.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 344344.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 141141.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.90 | 222.00 | 221.90 | 222.00 | 129129.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.25 | 220.25 | 220.25 | 220.25 | 778778.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.55 | 220.55 | 220.55 | 220.55 | 5353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 7979.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 156156.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 646646.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 223.55 | 224.00 | 223.55 | 224.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 256256.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.05 | 226.55 | 223.05 | 226.55 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.20 | 223.20 | 222.80 | 222.80 | 289289.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.55 | 222.55 | 222.55 | 222.55 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 215.35 | 215.35 | 215.35 | 215.35 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 134134.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 215.25 | 215.25 | 215.25 | 215.25 | 7777.00 |