Tuesday, November 12, 2024Tue, Nov 12, 2024 | 256.65 | 256.65 | 256.65 | 256.65 | 1,8991.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 251.80 | 251.80 | 251.80 | 251.80 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 245.95 | 245.95 | 245.95 | 245.95 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 8282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 2121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.60 | 243.60 | 243.60 | 243.60 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 248.65 | 248.65 | 244.25 | 244.25 | 3,7983.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 250.15 | 250.15 | 250.15 | 250.15 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 251.25 | 251.25 | 251.25 | 251.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 251.25 | 251.25 | 251.25 | 251.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 251.40 | 251.40 | 251.40 | 251.40 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 257.35 | 257.35 | 257.35 | 257.35 | 2020.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 2323.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 1818.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 256.70 | 260.00 | 256.70 | 260.00 | 1414.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 88.00 |