Tuesday, November 12, 2024Tue, Nov 12, 2024 | 256.60 | 256.60 | 254.30 | 254.30 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.30 | 256.40 | 252.30 | 256.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 245.90 | 252.70 | 245.90 | 252.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 242.20 | 246.10 | 242.20 | 246.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 242.60 | 245.20 | 242.60 | 245.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 239.95 | 243.60 | 239.95 | 243.10 | 2121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 241.50 | 243.60 | 241.50 | 241.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 239.20 | 241.45 | 239.00 | 241.45 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 242.15 | 242.75 | 240.05 | 240.05 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 247.20 | 247.20 | 242.50 | 242.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 247.90 | 247.90 | 247.70 | 247.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 249.50 | 249.50 | 246.90 | 246.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 248.80 | 250.55 | 248.80 | 250.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 248.90 | 249.50 | 248.90 | 249.50 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 254.80 | 254.80 | 250.45 | 251.75 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 257.70 | 257.70 | 254.75 | 254.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 258.10 | 258.10 | 258.10 | 258.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 260.05 | 260.25 | 259.40 | 259.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 260.05 | 261.25 | 260.05 | 261.25 | 66.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 256.75 | 260.90 | 256.75 | 260.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 250.85 | 250.85 | 250.85 | 250.85 | 00.00 |