| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.85 | 3.88 | 3.65 | 3.70 | 649,240649.24k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.78 | 3.90 | 3.65 | 3.89 | 757,879757.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.53 | 3.77 | 3.38 | 3.74 | 668,326668.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.62 | 3.63 | 3.31 | 3.54 | 677,936677.94k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.55 | 3.67 | 3.36 | 3.62 | 1,015,1421.02m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.15 | 3.39 | 3.11 | 3.39 | 559,104559.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.13 | 3.17 | 3.10 | 3.15 | 372,389372.39k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.16 | 3.23 | 3.11 | 3.16 | 347,520347.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.33 | 3.37 | 3.14 | 3.15 | 559,467559.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.42 | 3.53 | 3.36 | 3.37 | 401,309401.31k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.57 | 3.57 | 3.30 | 3.44 | 506,318506.32k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.37 | 3.57 | 3.36 | 3.55 | 351,182351.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 3.60 | 3.30 | 3.32 | 524,235524.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.34 | 3.50 | 3.29 | 3.46 | 371,462371.46k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.55 | 3.55 | 3.26 | 3.34 | 711,867711.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.03 | 4.09 | 3.48 | 3.49 | 1,147,7901.15m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.06 | 4.19 | 3.83 | 4.07 | 1,074,2411.07m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.98 | 4.23 | 3.86 | 4.06 | 1,905,8841.91m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.49 | 3.92 | 3.42 | 3.91 | 3,080,0013.08m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.01 | 3.35 | 2.96 | 3.34 | 1,305,3521.31m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.91 | 3.02 | 2.83 | 2.96 | 322,897322.90k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 2.98 | 2.99 | 2.88 | 2.91 | 228,994228.99k |
