Friday, November 22, 2024Fri, Nov 22, 2024 | 2.87 | 3.03 | 2.71 | 2.98 | 363,261363.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.77 | 2.95 | 2.77 | 2.85 | 653,093653.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.94 | 2.97 | 2.66 | 2.77 | 719,618719.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.81 | 2.96 | 2.76 | 2.95 | 579,739579.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.94 | 3.00 | 2.80 | 2.87 | 904,457904.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.93 | 3.07 | 2.85 | 2.88 | 953,596953.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.03 | 3.09 | 2.87 | 2.88 | 878,381878.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.33 | 3.43 | 2.80 | 2.96 | 2,268,2942.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.85 | 3.88 | 3.65 | 3.70 | 649,240649.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.78 | 3.90 | 3.65 | 3.89 | 757,879757.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.53 | 3.77 | 3.38 | 3.74 | 668,326668.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.62 | 3.63 | 3.31 | 3.54 | 677,936677.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.55 | 3.67 | 3.36 | 3.62 | 1,015,1421.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.15 | 3.39 | 3.11 | 3.39 | 559,104559.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.13 | 3.17 | 3.10 | 3.15 | 372,389372.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.16 | 3.23 | 3.11 | 3.16 | 347,520347.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.33 | 3.37 | 3.14 | 3.15 | 559,467559.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.42 | 3.53 | 3.36 | 3.37 | 401,309401.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.57 | 3.57 | 3.30 | 3.44 | 506,318506.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.37 | 3.57 | 3.36 | 3.55 | 351,182351.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 3.60 | 3.30 | 3.32 | 524,235524.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.34 | 3.50 | 3.29 | 3.46 | 371,462371.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.55 | 3.55 | 3.26 | 3.34 | 711,867711.87k |