Friday, November 22, 2024Fri, Nov 22, 2024 | 0.743 | 0.8395 | 0.6425 | 0.8185 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.774 | 0.778 | 0.74 | 0.745 | 550550.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8465 | 0.8715 | 0.762 | 0.762 | 2,3722.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8625 | 0.871 | 0.8195 | 0.8315 | 7,0787.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.933 | 0.9535 | 0.8625 | 0.8625 | 6,0566.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.991 | 1.03 | 0.929 | 0.929 | 1,4601.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.03 | 1.04 | 0.9995 | 1.01 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.07 | 1.13 | 1.03 | 1.03 | 21,03521.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.19 | 1.20 | 1.13 | 1.14 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.19 | 1.24 | 1.19 | 1.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.21 | 1.21 | 1.14 | 1.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.13 | 1.23 | 1.10 | 1.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.11 | 1.12 | 1.08 | 1.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.11 | 1.15 | 0.967 | 1.08 | 5,8205.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.18 | 1.11 | 1.12 | 2,9002.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.06 | 1.18 | 1.06 | 1.15 | 6,7206.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.83 | 1.89 | 1.82 | 1.82 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.88 | 1.93 | 1.77 | 1.80 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.74 | 1.89 | 1.71 | 1.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.68 | 1.79 | 1.68 | 1.74 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.70 | 1.74 | 1.66 | 1.66 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.73 | 1.76 | 1.69 | 1.69 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.79 | 1.83 | 1.73 | 1.76 | 700700.00 |