Friday, September 20, 2024Fri, Sep 20, 2024 | 1.02 | 1.04 | 0.99 | 0.99 | 45,87945.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.12 | 1.00 | 1.00 | 134,437134.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 4,0014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.09 | 1.09 | 1.02 | 1.07 | 74,03674.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.16 | 1.02 | 1.04 | 35,94335.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.09 | 1.13 | 0.99 | 1.04 | 109,131109.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.985 | 1.30 | 0.96 | 1.08 | 310,046310.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.995 | 0.995 | 0.955 | 0.985 | 27,62627.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.00 | 1.01 | 0.95 | 0.95 | 53,30553.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.08 | 0.915 | 1.00 | 156,290156.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.965 | 1.00 | 0.935 | 1.00 | 97,80697.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.97 | 0.97 | 0.92 | 0.945 | 9,5919.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.96 | 0.985 | 0.90 | 0.97 | 56,78856.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.995 | 0.995 | 0.895 | 0.965 | 32,06232.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.915 | 1.00 | 0.895 | 0.995 | 47,18947.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.895 | 0.915 | 0.89 | 0.915 | 18,02618.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.92 | 0.92 | 0.87 | 0.90 | 44,44244.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.90 | 0.92 | 0.87 | 0.92 | 25,52325.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.88 | 0.92 | 0.88 | 0.90 | 64,50164.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.90 | 0.90 | 0.87 | 0.90 | 28,04928.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.90 | 0.935 | 0.845 | 0.895 | 87,31987.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.87 | 0.875 | 0.83 | 0.875 | 65,49865.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.855 | 0.885 | 0.835 | 0.845 | 55,91555.92k |