Friday, September 20, 2024Fri, Sep 20, 2024 | 288.90 | 293.60 | 286.40 | 288.90 | 1,632,9241.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 297.70 | 301.55 | 282.70 | 288.95 | 2,406,0982.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 301.65 | 306.85 | 295.10 | 296.00 | 1,810,0191.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 309.40 | 310.50 | 300.55 | 301.85 | 1,467,4661.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 313.00 | 314.20 | 303.85 | 308.90 | 1,804,0471.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 317.90 | 319.75 | 309.65 | 310.20 | 1,860,2151.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 313.45 | 317.90 | 307.50 | 315.40 | 2,303,5722.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 320.00 | 325.50 | 308.85 | 310.95 | 4,220,5924.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 314.45 | 323.20 | 314.10 | 319.50 | 4,902,4034.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 308.95 | 315.90 | 304.60 | 313.00 | 4,767,7864.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 304.10 | 316.85 | 298.00 | 308.20 | 10,224,07610.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.50 | 304.10 | 295.50 | 302.50 | 2,008,8302.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 283.00 | 297.45 | 283.00 | 294.65 | 2,359,1042.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 291.70 | 295.90 | 286.20 | 287.95 | 1,291,2721.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 299.85 | 301.55 | 287.40 | 290.50 | 2,129,4072.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 297.35 | 300.35 | 293.70 | 296.50 | 1,757,0281.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 301.55 | 304.00 | 292.15 | 297.00 | 3,396,9203.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 303.90 | 310.00 | 297.15 | 300.90 | 8,060,6178.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 286.70 | 305.60 | 283.40 | 302.00 | 12,679,59412.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 282.00 | 295.00 | 282.00 | 285.95 | 7,579,7457.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 284.40 | 285.00 | 278.15 | 279.35 | 1,476,0571.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 273.50 | 286.90 | 273.50 | 283.00 | 5,486,1485.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 273.60 | 276.15 | 270.30 | 274.50 | 1,988,1721.99m |