Friday, November 22, 2024Fri, Nov 22, 2024 | 246.05 | 249.55 | 245.25 | 248.10 | 430,544430.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 251.45 | 251.45 | 245.20 | 245.70 | 525,321525.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 254.15 | 259.15 | 250.00 | 250.00 | 355,853355.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 254.65 | 256.90 | 249.05 | 253.60 | 463,515463.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 251.20 | 258.85 | 251.10 | 254.00 | 357,719357.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 259.00 | 260.50 | 250.10 | 252.05 | 555,193555.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 263.70 | 266.80 | 258.30 | 261.00 | 410,475410.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 268.25 | 268.30 | 261.80 | 262.80 | 470,012470.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 275.30 | 276.60 | 266.50 | 266.80 | 580,299580.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 279.15 | 284.00 | 274.25 | 274.50 | 710,237710.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 273.75 | 281.25 | 272.60 | 279.20 | 880,180880.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 267.00 | 276.40 | 266.00 | 272.75 | 869,769869.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 276.95 | 276.95 | 267.30 | 268.80 | 591,296591.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 273.00 | 279.60 | 273.00 | 276.00 | 395,234395.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 269.65 | 274.00 | 266.25 | 272.00 | 889,546889.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.50 | 277.95 | 260.00 | 269.00 | 7,004,6377.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 250.00 | 254.95 | 247.65 | 252.10 | 913,093913.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 245.60 | 249.95 | 241.05 | 249.00 | 1,280,8761.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 256.40 | 258.00 | 242.10 | 244.80 | 1,135,4731.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 261.00 | 262.65 | 253.90 | 255.10 | 682,905682.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 251.00 | 263.40 | 251.00 | 258.90 | 784,362784.36k |