Friday, September 20, 2024Fri, Sep 20, 2024 | 10.40 | 10.65 | 10.05 | 10.65 | 212,891212.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.75 | 10.45 | 9.62 | 10.42 | 290,464290.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.65 | 9.77 | 9.36 | 9.58 | 258,029258.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.69 | 9.90 | 9.40 | 9.56 | 231,396231.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.82 | 10.17 | 9.23 | 9.59 | 241,814241.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.93 | 10.23 | 9.55 | 9.67 | 158,633158.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.20 | 10.40 | 9.61 | 9.87 | 153,484153.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.31 | 10.52 | 10.06 | 10.24 | 112,497112.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.79 | 11.17 | 10.33 | 10.35 | 217,580217.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.80 | 11.45 | 10.74 | 10.82 | 420,150420.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.33 | 11.35 | 10.81 | 10.90 | 159,958159.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.30 | 11.56 | 11.00 | 11.40 | 179,922179.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.35 | 11.77 | 10.92 | 11.20 | 104,178104.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.46 | 11.62 | 11.30 | 11.40 | 162,044162.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.68 | 11.79 | 10.99 | 11.51 | 142,018142.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.58 | 11.96 | 11.48 | 11.62 | 147,272147.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.10 | 11.77 | 10.99 | 11.43 | 257,046257.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.33 | 11.63 | 10.96 | 11.05 | 142,719142.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.13 | 12.33 | 11.13 | 11.31 | 166,723166.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.19 | 12.37 | 11.79 | 12.05 | 225,248225.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.68 | 12.72 | 12.15 | 12.18 | 71,94471.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.28 | 12.76 | 12.09 | 12.69 | 170,422170.42k |