Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.15 | 14.26 | 13.94 | 13.98 | 139,378139.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.45 | 14.53 | 13.95 | 14.08 | 81,44581.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.29 | 14.51 | 14.25 | 14.45 | 77,62577.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.29 | 14.52 | 14.18 | 14.32 | 98,55998.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.74 | 14.77 | 14.32 | 14.34 | 103,740103.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.90 | 14.91 | 14.57 | 14.65 | 105,979105.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.05 | 15.21 | 14.85 | 14.89 | 157,097157.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.95 | 15.37 | 14.61 | 14.84 | 212,683212.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.90 | 14.99 | 14.51 | 14.99 | 171,687171.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.70 | 14.82 | 14.39 | 14.46 | 151,067151.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.87 | 15.21 | 14.63 | 14.66 | 172,374172.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.11 | 15.64 | 14.76 | 14.97 | 465,659465.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.17 | 14.56 | 14.13 | 14.47 | 434,807434.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.31 | 14.64 | 14.23 | 14.30 | 187,081187.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.58 | 14.71 | 14.21 | 14.30 | 279,714279.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.64 | 14.86 | 14.18 | 14.36 | 581,848581.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.01 | 15.15 | 13.65 | 14.59 | 712,278712.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.71 | 12.77 | 12.53 | 12.75 | 99,20399.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.55 | 12.91 | 12.50 | 12.86 | 202,676202.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.46 | 12.51 | 12.20 | 12.36 | 72,92172.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.36 | 12.46 | 12.18 | 12.29 | 98,29098.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.62 | 12.65 | 12.18 | 12.33 | 119,394119.39k |