Friday, November 08, 2024Fri, Nov 08, 2024 | 14.70 | 14.82 | 14.39 | 14.46 | 151,067151.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.87 | 15.21 | 14.63 | 14.66 | 172,374172.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.11 | 15.64 | 14.76 | 14.97 | 465,659465.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.17 | 14.56 | 14.13 | 14.47 | 434,807434.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.31 | 14.64 | 14.23 | 14.30 | 187,081187.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.58 | 14.71 | 14.21 | 14.30 | 279,714279.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.64 | 14.86 | 14.18 | 14.36 | 581,848581.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.01 | 15.15 | 13.65 | 14.59 | 712,278712.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.71 | 12.77 | 12.53 | 12.75 | 99,20399.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.55 | 12.91 | 12.50 | 12.86 | 202,676202.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.46 | 12.51 | 12.20 | 12.36 | 72,92172.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.36 | 12.46 | 12.18 | 12.29 | 98,29098.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.62 | 12.65 | 12.18 | 12.33 | 119,394119.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.77 | 12.85 | 12.67 | 12.72 | 81,40981.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.04 | 13.15 | 12.78 | 12.84 | 105,397105.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.15 | 13.17 | 12.85 | 13.02 | 177,276177.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.27 | 13.27 | 13.04 | 13.16 | 180,451180.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.03 | 13.17 | 12.93 | 13.16 | 191,644191.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.03 | 13.14 | 12.84 | 12.93 | 123,170123.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.96 | 13.04 | 12.77 | 12.99 | 98,83698.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.63 | 13.02 | 12.63 | 13.00 | 93,16193.16k |