Friday, November 08, 2024Fri, Nov 08, 2024 | 571.00 | 594.20 | 569.60 | 589.60 | 3838.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 556.40 | 574.00 | 554.40 | 570.20 | 129129.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 583.80 | 594.40 | 557.40 | 565.80 | 8989.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 560.60 | 572.40 | 548.60 | 570.80 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 549.20 | 561.40 | 546.60 | 558.00 | 2929.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 548.60 | 562.80 | 548.20 | 559.60 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 544.80 | 554.40 | 543.60 | 553.60 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 558.40 | 569.60 | 551.00 | 552.20 | 4343.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 559.80 | 572.80 | 552.20 | 563.00 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 557.80 | 576.40 | 557.80 | 565.40 | 2828.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 566.80 | 581.60 | 560.80 | 561.60 | 1616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 559.00 | 577.40 | 557.40 | 571.40 | 115115.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 542.80 | 576.00 | 541.60 | 564.40 | 113113.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 549.40 | 556.20 | 548.20 | 550.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 548.00 | 562.00 | 548.00 | 556.00 | 3737.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 550.20 | 564.60 | 549.60 | 556.80 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 549.80 | 567.60 | 545.80 | 557.20 | 1616.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 539.60 | 552.40 | 539.00 | 552.40 | 3535.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 550.60 | 564.80 | 542.60 | 549.20 | 1212.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 546.00 | 559.20 | 545.20 | 556.80 | 5252.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 537.60 | 552.60 | 536.80 | 550.40 | 33.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 555.40 | 561.40 | 545.20 | 545.40 | 1616.00 |