| Friday, November 08, 2024Fri, Nov 08, 2024 | 570.60 | 591.00 | 569.60 | 591.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 556.20 | 566.20 | 556.00 | 566.20 | 118118.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 587.00 | 589.00 | 560.80 | 563.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 549.40 | 566.00 | 548.60 | 566.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 546.80 | 560.00 | 546.60 | 554.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 548.20 | 562.80 | 548.20 | 559.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 546.20 | 553.60 | 544.80 | 552.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 557.00 | 557.00 | 553.00 | 553.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 559.40 | 561.40 | 558.20 | 559.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 560.00 | 571.80 | 558.60 | 564.40 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 566.40 | 568.60 | 562.00 | 562.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 557.60 | 575.20 | 557.40 | 570.80 | 8484.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 541.60 | 574.20 | 541.60 | 561.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 549.80 | 552.00 | 548.20 | 552.00 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 549.00 | 556.20 | 548.60 | 556.20 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 549.60 | 555.80 | 549.60 | 555.80 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 545.80 | 557.60 | 545.80 | 557.60 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 540.00 | 549.40 | 539.20 | 549.40 | 3030.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 550.60 | 551.00 | 542.60 | 549.80 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 548.60 | 556.00 | 545.20 | 556.00 | 2020.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 537.80 | 548.60 | 537.00 | 548.60 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 554.60 | 554.80 | 548.60 | 548.60 | 00.00 |
