Wednesday, September 18, 2024Wed, Sep 18, 2024 | 541.00 | 554.40 | 541.00 | 543.00 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 535.20 | 547.20 | 535.20 | 544.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 525.60 | 540.80 | 525.20 | 540.80 | 1616.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 513.60 | 529.20 | 513.60 | 529.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 509.00 | 518.20 | 509.00 | 518.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 496.10 | 496.10 | 496.10 | 496.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 494.90 | 506.60 | 494.90 | 506.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 495.00 | 506.00 | 495.00 | 499.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 493.70 | 498.20 | 493.10 | 498.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 494.50 | 494.50 | 492.60 | 493.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 499.60 | 501.40 | 499.60 | 501.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 526.20 | 526.20 | 526.20 | 526.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 527.20 | 527.20 | 525.60 | 526.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 512.60 | 512.60 | 512.60 | 512.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 511.20 | 527.40 | 511.20 | 518.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 512.00 | 521.20 | 511.80 | 516.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 511.20 | 519.60 | 510.60 | 517.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 515.40 | 524.60 | 515.40 | 520.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 514.40 | 515.60 | 514.40 | 515.60 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 508.80 | 520.40 | 508.80 | 520.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 00.00 |