Friday, September 20, 2024Fri, Sep 20, 2024 | 1.69 | 1.71 | 1.62 | 1.63 | 1,084,6821.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.70 | 1.76 | 1.65 | 1.69 | 2,631,0432.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.66 | 1.72 | 1.60 | 1.64 | 2,841,0762.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.65 | 1.65 | 1.60 | 1.62 | 1,567,4881.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.67 | 1.70 | 1.61 | 1.63 | 1,856,1461.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.70 | 1.73 | 1.65 | 1.70 | 1,348,7601.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.70 | 1.72 | 1.65 | 1.67 | 1,217,1331.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.68 | 1.70 | 1.62 | 1.69 | 1,120,5231.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.66 | 1.69 | 1.61 | 1.67 | 1,517,9841.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.63 | 1.68 | 1.60 | 1.67 | 1,517,3831.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.62 | 1.66 | 1.56 | 1.61 | 3,455,9533.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.64 | 1.65 | 1.58 | 1.62 | 1,673,4501.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.62 | 1.67 | 1.59 | 1.63 | 1,936,6191.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.72 | 1.75 | 1.61 | 1.61 | 2,393,3582.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.84 | 1.84 | 1.71 | 1.73 | 3,310,3633.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.74 | 1.87 | 1.74 | 1.80 | 1,882,5971.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.70 | 1.73 | 1.66 | 1.72 | 1,727,1971.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.75 | 1.82 | 1.67 | 1.72 | 2,457,8392.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.84 | 1.85 | 1.71 | 1.77 | 2,319,1282.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.89 | 1.77 | 1.83 | 2,582,2372.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.93 | 1.99 | 1.81 | 1.83 | 3,657,5203.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.69 | 1.94 | 1.68 | 1.91 | 6,111,3406.11m |