Friday, November 22, 2024Fri, Nov 22, 2024 | 0.75 | 0.839 | 0.73 | 0.8258 | 3,209,5263.21m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.8043 | 0.8346 | 0.7633 | 0.7717 | 3,658,0633.66m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8849 | 0.895 | 0.7942 | 0.8074 | 3,136,7613.14m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.905 | 0.91 | 0.86 | 0.8809 | 3,044,4883.04m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.9899 | 1.00 | 0.905 | 0.905 | 2,904,2112.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.08 | 1.08 | 0.9703 | 0.9752 | 5,418,2695.42m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 2,000,7882.00m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.18 | 1.19 | 1.05 | 1.09 | 3,630,3573.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.26 | 1.26 | 1.18 | 1.19 | 3,384,7213.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.26 | 1.31 | 1.23 | 1.27 | 2,579,1032.58m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.32 | 1.20 | 1.27 | 2,935,5662.94m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.22 | 1.35 | 1.18 | 1.30 | 4,370,6084.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.18 | 1.23 | 1.15 | 1.21 | 2,595,8722.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.20 | 1.01 | 1.19 | 6,682,6326.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.22 | 1.23 | 1.20 | 1.21 | 3,322,4083.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.20 | 1.38 | 1.16 | 1.22 | 20,999,96221.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.01 | 2.08 | 1.92 | 1.95 | 6,461,5086.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.86 | 2.08 | 1.84 | 2.03 | 4,123,9034.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.82 | 1.95 | 1.81 | 1.86 | 3,048,5503.05m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.86 | 1.88 | 1.78 | 1.80 | 3,162,7573.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.88 | 1.92 | 1.83 | 1.84 | 2,102,9882.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.96 | 2.03 | 1.83 | 1.86 | 3,213,6173.21m |