Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.47 | 26.50 | 26.47 | 26.50 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 10,88410.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 11,76811.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 2,6752.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 3,2523.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 3,9503.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 3,2533.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.32 | 24.32 | 24.29 | 24.29 | 4,3694.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 3,9223.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 15,16415.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 9,7809.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1,5501.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.04 | 25.04 | 24.52 | 24.52 | 5,1105.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.44 | 25.44 | 25.32 | 25.32 | 4,9384.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 4,7404.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 4,3814.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.15 | 25.15 | 25.01 | 25.01 | 7,3277.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 6,3036.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 11,17711.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 3,3233.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 4,5934.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 2,0372.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 2,6032.60k |