Monday, November 25, 2024Mon, Nov 25, 2024 | 23.29 | 23.47 | 23.26 | 23.39 | 117117.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 23.32 | 23.53 | 22.95 | 23.11 | 1,5811.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.32 | 23.42 | 23.22 | 23.35 | 1,6001.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.43 | 23.51 | 23.23 | 23.23 | 1,7131.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.52 | 23.70 | 23.40 | 23.40 | 315315.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.81 | 24.21 | 23.64 | 23.64 | 3,1953.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.81 | 23.82 | 22.81 | 23.68 | 2,8452.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.52 | 22.83 | 22.49 | 22.78 | 2,1782.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.56 | 23.14 | 22.56 | 22.56 | 7,1437.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.19 | 23.19 | 22.64 | 22.64 | 1,5181.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.37 | 23.72 | 23.37 | 23.70 | 9,5829.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.15 | 24.15 | 23.22 | 23.22 | 6,7076.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.56 | 26.56 | 23.99 | 24.13 | 6,6686.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.16 | 26.32 | 25.52 | 25.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.36 | 26.43 | 25.87 | 25.87 | 920920.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.57 | 26.70 | 26.30 | 26.30 | 372372.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.38 | 26.72 | 26.34 | 26.34 | 137137.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.91 | 26.92 | 26.38 | 26.38 | 1,2891.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.31 | 27.57 | 27.05 | 27.05 | 130130.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.49 | 28.49 | 27.36 | 27.36 | 5,6765.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.29 | 28.41 | 28.14 | 28.41 | 1,5341.53k |