Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.48 | 27.27 | 26.48 | 27.06 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.73 | 26.25 | 25.73 | 26.25 | 880880.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.17 | 26.05 | 25.17 | 25.67 | 914914.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.24 | 25.24 | 24.92 | 24.92 | 511511.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.56 | 25.44 | 24.56 | 25.44 | 818818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.66 | 25.01 | 24.48 | 24.48 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.18 | 24.74 | 24.18 | 24.55 | 388388.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.47 | 24.57 | 24.05 | 24.05 | 573573.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.41 | 24.41 | 24.25 | 24.30 | 1,1041.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.94 | 24.94 | 24.14 | 24.14 | 288288.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.12 | 25.43 | 24.96 | 24.96 | 2,5202.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.91 | 24.37 | 23.91 | 24.17 | 310310.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.96 | 24.96 | 24.23 | 24.23 | 1,5401.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.39 | 25.39 | 25.01 | 25.03 | 830830.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.28 | 25.68 | 25.28 | 25.35 | 1,7501.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.13 | 25.48 | 25.13 | 25.30 | 974974.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.11 | 25.12 | 25.03 | 25.03 | 4,8824.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.41 | 25.75 | 25.07 | 25.07 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.26 | 25.42 | 25.26 | 25.29 | 1,3401.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.79 | 25.25 | 24.79 | 25.12 | 1,6821.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.61 | 24.86 | 24.61 | 24.71 | 1,1741.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.97 | 24.63 | 23.97 | 24.58 | 1,8431.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.32 | 24.52 | 23.98 | 23.98 | 524524.00 |