Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.48 | 27.32 | 26.48 | 27.16 | 1,3351.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 13,85413.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.07 | 26.06 | 25.07 | 25.37 | 21,13021.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.24 | 25.29 | 24.98 | 25.29 | 899899.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.56 | 25.49 | 24.56 | 25.49 | 4,0904.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.66 | 25.00 | 24.28 | 24.54 | 2,9452.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.16 | 24.40 | 24.16 | 24.40 | 6,4566.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.29 | 24.30 | 24.22 | 24.28 | 3,8443.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.22 | 24.47 | 24.22 | 24.47 | 2,3922.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.22 | 25.22 | 24.25 | 24.25 | 8,1688.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.22 | 25.53 | 25.12 | 25.12 | 15,65415.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.91 | 24.37 | 23.91 | 24.37 | 6,7226.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.96 | 25.00 | 23.96 | 23.99 | 4,6064.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.39 | 25.39 | 25.09 | 25.19 | 6,3726.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.27 | 25.49 | 25.27 | 25.49 | 1,5601.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.13 | 25.37 | 25.13 | 25.33 | 6,5966.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.11 | 25.14 | 24.96 | 25.06 | 3,3683.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.42 | 25.79 | 25.08 | 25.08 | 8,5628.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.04 | 25.48 | 25.04 | 25.32 | 6,9346.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.77 | 25.05 | 24.77 | 24.97 | 15,79915.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.60 | 24.97 | 24.60 | 24.95 | 3,4193.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.98 | 24.62 | 23.98 | 24.62 | 16,63216.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.32 | 24.36 | 24.20 | 24.22 | 8,5598.56k |