Friday, November 22, 2024Fri, Nov 22, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.43 | 23.43 | 23.35 | 23.35 | 240240.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 33.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.79 | 23.91 | 23.79 | 23.91 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.40 | 23.71 | 23.40 | 23.71 | 9,5009.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.15 | 24.15 | 23.47 | 23.47 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.50 | 26.50 | 24.16 | 24.33 | 4,4774.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.56 | 26.59 | 26.56 | 26.59 | 243243.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.27 | 26.71 | 26.27 | 26.71 | 8,0008.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.49 | 28.49 | 27.39 | 27.39 | 2,9322.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.29 | 28.29 | 28.16 | 28.27 | 1,6281.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.23 | 28.23 | 28.22 | 28.22 | 411411.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 00.00 |