Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.23 | 27.14 | 26.23 | 27.14 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.77 | 26.31 | 25.77 | 26.31 | 6,0226.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.06 | 25.91 | 25.06 | 25.91 | 3,8243.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.99 | 25.08 | 24.99 | 25.08 | 2,3302.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.56 | 25.40 | 24.56 | 25.40 | 1,5161.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.66 | 24.66 | 24.52 | 24.52 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.14 | 24.53 | 24.14 | 24.53 | 1,2491.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.29 | 24.29 | 24.15 | 24.15 | 1,6661.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.22 | 24.40 | 24.22 | 24.40 | 1,6871.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.97 | 24.97 | 24.16 | 24.16 | 11,05111.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.06 | 25.09 | 25.06 | 25.09 | 8,2888.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.91 | 24.35 | 23.91 | 24.35 | 1,3541.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.96 | 24.96 | 24.26 | 24.26 | 1,5161.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.39 | 25.39 | 25.13 | 25.13 | 4,1604.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.27 | 25.43 | 25.27 | 25.43 | 5,6005.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.13 | 25.46 | 25.13 | 25.46 | 3,6983.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.88 | 25.10 | 24.88 | 25.10 | 1,4541.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.48 | 25.48 | 25.14 | 25.14 | 3,9994.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.13 | 25.49 | 25.13 | 25.49 | 7,6007.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.77 | 25.30 | 24.77 | 25.30 | 8,7368.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 5,1705.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 2,1102.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 3,8243.82k |