Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.80 | 26.40 | 25.75 | 26.29 | 27,44827.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.18 | 26.16 | 25.18 | 25.71 | 10,73810.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.25 | 25.25 | 24.95 | 25.09 | 3,0503.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.57 | 25.49 | 24.57 | 25.25 | 1,6101.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.67 | 25.02 | 24.40 | 24.54 | 2,3222.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.23 | 24.83 | 24.23 | 24.68 | 1,7061.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.31 | 24.61 | 24.08 | 24.24 | 1,2881.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.40 | 24.52 | 24.23 | 24.34 | 2,5952.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.10 | 25.10 | 24.05 | 24.10 | 2,4102.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.30 | 25.74 | 24.84 | 25.14 | 5,9945.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.92 | 24.55 | 23.82 | 24.20 | 2,9602.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.97 | 25.15 | 23.99 | 24.12 | 1,9621.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.40 | 25.46 | 25.02 | 25.16 | 2,0542.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.29 | 25.71 | 25.27 | 25.44 | 1,5701.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.14 | 25.54 | 25.14 | 25.34 | 4,4644.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.12 | 25.22 | 24.90 | 25.10 | 7,2927.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.47 | 25.93 | 25.07 | 25.09 | 4,7204.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.14 | 25.55 | 25.12 | 25.39 | 2,8762.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.87 | 25.46 | 24.79 | 25.28 | 14,32014.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.62 | 25.05 | 24.61 | 24.80 | 4,6884.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.00 | 24.73 | 23.99 | 24.63 | 4,6604.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.33 | 24.57 | 24.09 | 24.12 | 6,3846.38k |