Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.32 | 23.51 | 22.98 | 23.48 | 4,4044.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.45 | 23.57 | 23.13 | 23.28 | 4,1914.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.52 | 23.90 | 23.07 | 23.43 | 4,4524.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.84 | 24.28 | 23.49 | 23.68 | 3,3123.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.84 | 23.98 | 22.83 | 23.72 | 4,8864.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.55 | 22.98 | 22.50 | 22.82 | 2,7582.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.60 | 23.20 | 22.55 | 22.67 | 10,37210.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.47 | 23.65 | 22.60 | 22.66 | 6,4226.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.45 | 23.96 | 23.42 | 23.72 | 7,7707.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.28 | 24.29 | 23.13 | 23.37 | 12,21312.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.80 | 26.83 | 23.77 | 24.20 | 25,12425.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.23 | 26.71 | 25.45 | 25.74 | 1,1721.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.38 | 26.59 | 25.84 | 25.94 | 2,9202.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.57 | 26.77 | 26.32 | 26.33 | 7,6027.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.39 | 26.85 | 26.37 | 26.38 | 732732.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.92 | 27.18 | 26.39 | 26.39 | 2,2302.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.35 | 27.60 | 26.92 | 26.95 | 1,0601.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.50 | 28.50 | 27.37 | 27.40 | 2,2482.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.33 | 28.47 | 28.19 | 28.35 | 352352.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.28 | 28.34 | 28.00 | 28.05 | 3,9253.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.27 | 28.92 | 28.17 | 28.21 | 21,85021.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.48 | 28.59 | 28.18 | 28.25 | 3,6903.69k |