Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.80 | 26.59 | 25.73 | 26.29 | 339,219339.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.09 | 26.17 | 25.06 | 25.71 | 434,282434.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.25 | 25.50 | 24.90 | 25.09 | 167,261167.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.56 | 25.52 | 24.55 | 25.25 | 301,915301.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.72 | 25.09 | 24.27 | 24.54 | 449,525449.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.14 | 24.84 | 24.14 | 24.68 | 308,311308.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.32 | 24.63 | 24.03 | 24.24 | 513,367513.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.40 | 24.58 | 24.20 | 24.34 | 232,078232.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.96 | 25.22 | 24.01 | 24.10 | 318,356318.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.06 | 25.78 | 24.80 | 25.26 | 494,663494.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.91 | 24.59 | 23.82 | 24.20 | 235,956235.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.04 | 25.16 | 23.96 | 24.12 | 283,033283.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.39 | 25.49 | 24.96 | 25.16 | 176,566176.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.27 | 25.72 | 25.27 | 25.49 | 242,622242.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.13 | 25.62 | 25.13 | 25.21 | 100,907100.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.10 | 25.36 | 24.88 | 25.10 | 193,352193.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.48 | 25.94 | 24.98 | 24.98 | 142,241142.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.11 | 25.68 | 25.04 | 25.29 | 189,835189.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.03 | 25.49 | 24.65 | 25.28 | 283,504283.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.61 | 25.07 | 24.60 | 24.80 | 234,605234.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.96 | 24.79 | 23.96 | 24.63 | 290,392290.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.07 | 24.60 | 23.98 | 24.12 | 196,157196.16k |