Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.88 | 27.11 | 26.59 | 27.09 | 109,433109.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.90 | 26.48 | 25.82 | 26.36 | 286,013286.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.24 | 26.17 | 25.16 | 25.96 | 395,644395.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.22 | 25.32 | 24.90 | 25.07 | 158,465158.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.67 | 25.52 | 24.67 | 25.38 | 285,496285.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.80 | 25.09 | 24.27 | 24.57 | 436,704436.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.40 | 24.84 | 24.37 | 24.59 | 298,148298.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.31 | 24.63 | 24.06 | 24.23 | 503,294503.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.30 | 24.58 | 24.20 | 24.40 | 217,608217.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.01 | 25.01 | 24.12 | 24.18 | 301,706301.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.30 | 25.77 | 24.80 | 25.13 | 457,459457.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 24.59 | 24.00 | 24.38 | 224,707224.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.15 | 25.16 | 23.98 | 24.42 | 271,333271.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.47 | 25.47 | 25.00 | 25.18 | 166,833166.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.50 | 25.71 | 25.34 | 25.53 | 222,209222.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.22 | 25.57 | 25.15 | 25.47 | 87,13687.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.08 | 25.25 | 24.90 | 25.22 | 174,024174.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.56 | 25.94 | 25.11 | 25.20 | 132,103132.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.41 | 25.58 | 25.34 | 25.51 | 166,786166.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.82 | 25.49 | 24.82 | 25.47 | 252,478252.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.81 | 25.07 | 24.61 | 24.90 | 223,034223.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.27 | 24.76 | 24.27 | 24.76 | 267,966267.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.49 | 24.60 | 24.20 | 24.23 | 183,755183.76k |