Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.84 | 8.05 | 7.73 | 8.01 | 440,496440.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.63 | 7.89 | 7.56 | 7.58 | 306,388306.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.58 | 7.80 | 7.53 | 7.66 | 268,772268.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.45 | 7.54 | 7.15 | 7.51 | 491,185491.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.25 | 7.46 | 7.21 | 7.39 | 425,720425.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.10 | 7.17 | 6.98 | 7.16 | 328,134328.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.11 | 7.11 | 6.91 | 7.05 | 410,835410.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.20 | 7.20 | 7.03 | 7.13 | 327,369327.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.10 | 7.23 | 7.05 | 7.19 | 407,506407.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.40 | 7.40 | 7.07 | 7.10 | 379,013379.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.56 | 7.65 | 7.32 | 7.41 | 298,839298.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.43 | 7.68 | 7.42 | 7.50 | 335,830335.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.76 | 7.80 | 7.45 | 7.47 | 339,599339.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.90 | 7.96 | 7.79 | 7.93 | 170,802170.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.83 | 7.99 | 7.71 | 7.96 | 261,282261.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.87 | 7.92 | 7.74 | 7.76 | 276,175276.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.05 | 8.05 | 7.89 | 7.92 | 167,445167.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.16 | 8.17 | 8.01 | 8.08 | 242,194242.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.64 | 8.04 | 7.63 | 8.03 | 213,132213.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.73 | 7.73 | 7.60 | 7.62 | 187,525187.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.81 | 7.84 | 7.69 | 7.70 | 199,619199.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.85 | 8.07 | 7.72 | 7.75 | 230,063230.06k |