Friday, November 22, 2024Fri, Nov 22, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 3,3703.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1,0201.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 2,8422.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 3,0593.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 191191.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 912912.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1,3811.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1,7181.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 7,2707.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 42,65342.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 8,5528.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,9287.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 3,1003.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1,5601.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 236236.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 565565.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 845845.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1,4061.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 00.00 |