Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.81 | 16.06 | 15.61 | 15.61 | 9,4469.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.81 | 16.04 | 15.39 | 15.93 | 1,5961.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.24 | 16.70 | 15.70 | 15.70 | 6,4146.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.49 | 17.50 | 15.82 | 16.20 | 4,3254.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.72 | 17.38 | 16.65 | 17.02 | 1,7491.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.61 | 17.22 | 16.49 | 17.02 | 2,9912.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.94 | 17.54 | 16.69 | 16.74 | 3,3063.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.30 | 17.54 | 16.97 | 17.26 | 12,63312.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.49 | 17.83 | 16.49 | 17.41 | 4,6174.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.53 | 16.80 | 15.90 | 16.34 | 67,24267.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.60 | 17.34 | 15.87 | 16.36 | 27,22227.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.62 | 12.93 | 13.42 | 9,8769.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.37 | 12.72 | 12.34 | 12.60 | 3,4293.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.54 | 12.66 | 12.24 | 12.51 | 179179.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 12.55 | 11.89 | 12.44 | 1,5241.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.65 | 12.74 | 11.88 | 12.08 | 6,8686.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.82 | 12.82 | 12.61 | 12.65 | 7,4177.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.82 | 12.92 | 12.67 | 12.81 | 103103.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.38 | 12.92 | 12.36 | 12.92 | 1,4201.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.61 | 12.77 | 12.33 | 12.48 | 510510.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.32 | 12.63 | 12.21 | 12.61 | 5,7325.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.83 | 12.87 | 12.46 | 12.56 | 1,0991.10k |