Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.14 | 11.14 | 10.81 | 10.98 | 5,1345.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.37 | 11.03 | 10.36 | 11.03 | 680680.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.29 | 10.57 | 10.07 | 10.45 | 1,4511.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.61 | 10.95 | 10.03 | 10.03 | 9,0079.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.75 | 10.97 | 10.66 | 10.72 | 2,1132.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.03 | 10.71 | 10.03 | 10.71 | 1,0771.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.86 | 10.38 | 9.66 | 10.38 | 1,0141.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.14 | 10.17 | 9.71 | 9.71 | 267267.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.17 | 10.18 | 9.89 | 10.00 | 5,8465.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.30 | 10.61 | 10.09 | 10.09 | 676676.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.10 | 10.52 | 10.10 | 10.24 | 2,0032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.82 | 10.82 | 10.26 | 10.26 | 12,26712.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.45 | 10.66 | 10.40 | 10.66 | 960960.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.40 | 10.60 | 10.39 | 10.42 | 1,4011.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.07 | 10.48 | 10.07 | 10.38 | 366366.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.42 | 10.45 | 10.19 | 10.29 | 10,09610.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.42 | 10.57 | 10.31 | 10.40 | 1,7001.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.37 | 10.65 | 10.34 | 10.54 | 6,6946.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.37 | 10.54 | 10.13 | 10.42 | 479479.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.37 | 10.65 | 10.34 | 10.38 | 342342.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.27 | 10.53 | 10.02 | 10.43 | 1,1391.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.39 | 10.66 | 10.17 | 10.17 | 982982.00 |